KeyCorp - Prix De L'Action


Prix Chg Journée An Date
Union Bank Of Taiwan 18.05 0.05 0.28% 17.41% 2025-07-02
Access Holdings 23.35 0.25 1.08% 19.74% 2025-07-03
Abu Dhabi Commercial Bank 13.28 -0.20 -1.48% 64.76% 2025-07-01
Abu Dhabi Islamic 21.34 -0.16 -0.74% 83.97% 2025-07-01
AIB Group plc 6.87 0.03 0.44% 34.87% 2025-07-03
Aktia Bank 9.78 0.04 0.41% 5.62% 2025-07-03
Ally Financial 40.90 0.69 1.72% 1.11% 2025-07-02
Associated Banc 25.62 0.53 2.11% 24.61% 2025-07-02
American Express 328.09 2.48 0.76% 39.47% 2025-07-03
Bank Of America 49.02 0.31 0.64% 21.34% 2025-07-03
Banco BPM SPA 10.09 0.09 0.85% 59.60% 2025-07-03
Barclays 332.10 6.35 1.95% 48.03% 2025-07-03
Banco Bradesco 14.13 0.01 0.07% 26.05% 2025-07-03
Bank of Georgia Group 6,845.00 -55.00 -0.80% 69.43% 2025-07-03
Bank of Ireland Group PLC 12.03 0.06 0.46% 20.93% 2025-07-03
Bank Of New York Mellon 92.74 0.65 0.71% 53.37% 2025-07-03
BankUnited 37.61 0.79 2.15% 28.80% 2025-07-02
Banca Monte dei Paschi di Siena 7.07 0.04 0.63% 43.43% 2025-07-03
BOK Financial 103.75 1.56 1.53% 14.73% 2025-07-03
Banco Panamericano 7.76 0.06 0.78% -3.96% 2025-07-03
BRD 19.54 -0.06 -0.31% -4.68% 2025-07-01
First Busey 24.38 0.34 1.41% 2.83% 2025-07-03
Citigroup 87.96 1.20 1.38% 37.29% 2025-07-03
Commerzbank 28.03 0.52 1.89% 91.07% 2025-07-03
Citizens Financial 47.92 0.89 1.89% 32.93% 2025-07-03
Cullen/Frost Bankers 134.47 1.96 1.48% 36.53% 2025-07-02
Comerica 60.91 1.18 1.98% 19.02% 2025-07-01
Capital One Financial 221.33 2.52 1.15% 59.89% 2025-07-03
Ecobank Transnational Incorporated 31.00 0 0% 45.20% 2025-07-03
First Financial Bancorp 25.97 0.35 1.37% 18.96% 2025-07-03
First Horizon National 21.76 0.27 1.26% 40.21% 2025-07-02
First HoldCo 26.00 -0.05 -0.19% 13.67% 2025-07-03
Fifth Third Bancorp 43.60 0.47 1.08% 18.53% 2025-07-03
First Merchants 40.92 0.59 1.46% 24.76% 2025-07-03
Goldman Sachs 721.74 5.67 0.79% 54.38% 2025-07-03
Guaranty Trust Holding Company 83.95 3.95 4.94% 77.86% 2025-07-03
Huntington Bancshares 17.40 0.22 1.28% 33.44% 2025-07-02
Permanent TSB Holdings 2.04 0.01 0.49% 52.24% 2025-07-03
JPMorgan 294.34 2.40 0.82% 41.10% 2025-07-03
KeyCorp 18.20 0.33 1.85% 27.54% 2025-07-02
Bank Mayapada Internasional 182.00 1.00 0.55% -38.10% 2025-07-03
Morgan Stanley 143.80 0.94 0.66% 43.51% 2025-07-03
M&T Bank 200.06 2.56 1.30% 34.15% 2025-07-02
First Abu Dhabi Bank Pjsc 16.70 0.10 0.60% 32.54% 2025-07-01
Sharjah Islamic 2.71 -0.04 -1.45% 22.07% 2025-07-01
Northern 132.06 4.07 3.18% 56.47% 2025-07-02
Flagstar Financial 10.96 0.01 0.09% 8.95% 2025-07-02
Old National Bancorp 22.50 0.34 1.53% 32.43% 2025-07-02
Prosperity Bancshares 73.56 0.68 0.93% 21.59% 2025-07-02
PNC 196.36 0.65 0.33% 24.45% 2025-07-03
Akb Primor'ye Pao 26,000.00 -600.00 -2.26% -22.62% 2025-07-01
Regions Financial 24.55 0.38 1.57% 23.43% 2025-07-02
Rocket Companies 14.49 0.31 2.15% 10.06% 2025-07-01
Synovus Financial 54.94 1.15 2.14% 36.19% 2025-07-02
Sterling Bank 5.66 0.06 1.07% 34.76% 2025-07-03
Sterling Bank 5.66 0.06 1.07% 34.76% 2025-07-03
State Street 109.49 2.53 2.37% 47.68% 2025-07-02
Texas Capital Bancshares 84.26 1.66 2.01% 39.32% 2025-07-02
Unicaja Banco 2.04 0.05 2.36% 57.65% 2025-07-03
US Bancorp 47.77 0.28 0.59% 20.91% 2025-07-03
Bank Uralsib Pao 0.11 0.0001 0.09% -42.24% 2025-07-03
Webster Financial 57.76 0.94 1.65% 32.93% 2025-07-02
Wells Fargo 83.70 1.35 1.64% 38.03% 2025-07-03
WesBanco 33.28 0.58 1.77% 20.75% 2025-07-02
Wintrust Financial 130.31 2.60 2.04% 32.83% 2025-07-02
Zions Bancorporation 54.77 1.02 1.90% 25.76% 2025-07-02

Prix Journée An Date
US500 6271 43.73 0.70% 12.64% 2025-07-03
US Bank Index 74 0.61 0.83% 39.35% 2025-07-03