KeyCorp - Prix De L'Action

Prix De L'Action
15.07
Variation Quotidienne
-0.02 -0.10%
Mensuellement
2.38%
Annuel
65.73%
Q2 Prévisions
14.28
Prix Chg Journée An Date
Union Bank Of Taiwan 15.65 0.20 1.29% -2.80% 2024-05-07
Abu Dhabi Commercial Bank 8.44 0.02 0.24% -0.47% 2024-05-09
Abu Dhabi Islamic 12.02 0.06 0.50% 11.92% 2024-05-10
AIB Group plc 4.98 0.06 1.22% 31.05% 2024-05-10
Aktia Bank 9.72 0.12 1.25% 1.04% 2024-05-10
Ally Financial 39.41 -0.34 -0.86% 55.83% 2024-05-10
Associated Banc 22.33 -0.03 -0.13% 50.98% 2024-05-10
American Express 242.30 3.27 1.37% 63.73% 2024-05-10
Bank Of America 38.45 0.13 0.34% 40.38% 2024-05-10
Banco BPM SPA 6.23 0.09 1.47% 62.19% 2024-05-10
Barclays 213.95 0.70 0.33% 39.40% 2024-05-10
Banco Bradesco 11.95 -0.01 -0.08% -10.75% 2024-05-10
Bank of Ireland Group PLC 9.83 -0.02 -0.20% 10.69% 2024-05-10
Bank Of New York Mellon 58.48 0.14 0.24% 43.76% 2024-05-10
BankUnited 29.09 0.16 0.55% 76.20% 2024-05-10
Banca Monte dei Paschi di Siena 4.73 0.05 1.11% 124.79% 2024-05-10
BOK Financial 94.37 0.88 0.94% 24.35% 2024-05-10
Banco Panamericano 9.59 0.15 1.59% 65.92% 2024-05-10
BRD 20.45 -0.35 -1.68% 69.29% 2024-05-08
First Busey 23.80 0.04 0.17% 40.33% 2024-05-10
Citigroup 63.53 0.22 0.35% 38.02% 2024-05-10
Commerzbank 14.01 0.01 0.07% 41.67% 2024-05-10
Citizens Financial 36.14 0.14 0.37% 45.73% 2024-05-10
Cullen/Frost Bankers 107.88 0.69 0.64% 12.76% 2024-05-10
Comerica 53.61 0.23 0.43% 64.10% 2024-05-10
Capital One Financial 142.65 0.29 0.20% 63.18% 2024-05-10
Discover Financial Services 123.40 -0.72 -0.58% 28.77% 2024-05-10
First Financial Bancorp 23.72 0.17 0.72% 30.33% 2024-05-10
First Horizon National 15.79 -0.09 -0.57% 61.62% 2024-05-10
Fifth Third Bancorp 38.80 0.16 0.40% 63.99% 2024-05-10
First Merchants 35.88 -0.13 -0.36% 44.15% 2024-05-10
Goldman Sachs 455.01 -0.58 -0.13% 41.87% 2024-05-10
Huntington Bancshares 14.05 0.04 0.29% 51.40% 2024-05-10
Permanent TSB Holdings 1.53 0.03 1.66% -35.17% 2024-05-10
JPMorgan 198.82 1.36 0.69% 46.14% 2024-05-10
KeyCorp 15.07 -0.02 -0.10% 65.73% 2024-05-10
Bank Mayapada Internasional 336.00 -14.00 -4.00% -32.80% 2024-05-08
Morgan Stanley 98.27 0.33 0.34% 18.93% 2024-05-10
M&T Bank 153.64 0.76 0.50% 35.66% 2024-05-10
First Abu Dhabi Bank Pjsc 12.48 0.28 2.30% -12.36% 2024-05-09
Sharjah Islamic 2.21 -0.02 -0.90% 11.62% 2024-05-06
Northern 86.71 -0.08 -0.09% 22.96% 2024-05-10
New York Community Bancorp 3.45 -0.14 -3.90% -64.62% 2024-05-10
Old National Bancorp 17.45 0.17 0.98% 44.21% 2024-05-10
Prosperity Bancshares 62.98 -0.51 -0.80% 7.25% 2024-05-10
PNC 157.62 0.37 0.24% 39.86% 2024-05-10
Akb Primor'ye Pao 36,800.00 -200.00 -0.54% -3.16% 2024-05-10
Regions Financial 19.83 0.10 0.48% 27.74% 2024-05-10
Rocket Companies 13.68 -0.42 -2.95% 69.25% 2024-05-10
Synovus Financial 39.70 0.09 0.23% 54.90% 2024-05-10
Sterling Bank 4.60 0 0% 180.49% 2024-05-10
State Street 76.60 0.36 0.47% 13.10% 2024-05-10
Texas Capital Bancshares 61.44 0.16 0.26% 40.43% 2024-05-10
Unicaja Banco 1.28 0.02 1.51% 39.56% 2024-05-10
US Bancorp 41.83 0.34 0.82% 44.64% 2024-05-10
Bank Uralsib Pao 0.28 0.002 0.80% 141.04% 2024-05-10
Webster Financial 45.88 -0.07 -0.15% 40.48% 2024-05-10
Wells Fargo 61.86 0.67 1.09% 61.39% 2024-05-10
WesBanco 28.42 -0.14 -0.49% 31.64% 2024-05-10
Wintrust Financial 101.70 0.97 0.96% 67.49% 2024-05-10
Zions Bancorporation 44.34 0.05 0.11% 95.50% 2024-05-10

Prix Journée An Date
US500 5223 8.59 0.16% 26.44% 2024-05-10
US Bank Index 54 0.16 0.29% 44.64% 2024-05-10